24H 最高$27.63
24H 最低$27.12
今日开盘$27.53
24H 成交量$7,784.66
流通市值—
24H 涨跌额(-$0.27)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.33万 | $928.89万 | -7.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 102 |
PLUMEPlume
|
$0.0127 | $0.01354 | $0.01152 | $293.59万 | $2,519.76万 | -6.00% |
| 19 |
ENAEthena
|
$0.1191 | $0.1299 | $0.11 | $3,662.18万 | $16.34亿 | -7.89% |
| 428 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.40万 | $2,820.85万 | -5.31% |
| 136 |
ALLOAllora
|
$0.1568 | $0.161 | $0.1462 | $187.74万 | $3,104.92万 | 2.96% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 128 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0922 | $206.96万 | $2,210.64万 | -3.24% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.70万 | $180.74万 | -5.61% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 110 |
ONEONEchain
|
$0.001283 | $0.001403 | $0.001207 | $268.35万 | $6,096.65万 | -6.49% |
| 125 |
KITEKite
|
$0.1334 | $0.1337 | $0.1254 | $215.50万 | $2.31亿 | 3.57% |
| 435 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $29.05万 | $175.66万 | -7.28% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.60万 | $430.75万 | -3.80% |
| 439 |
LISTALista DAO
|
$0.067 | $0.0733 | $0.0644 | $28.59万 | $1,593.07万 | -7.59% |
| 589 |
MRNABMRNAB
|
$219.54 | $222.15 | $218.08 | $3.83万 | — | -0.43% |