SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$846.92
-1.91%
≈ ￥5589.67
(-$16.45)
更新于 2026-11-15 15:50:03
24H 最高$866.04
24H 最低$829.50
今日开盘$863.37
24H 成交量$535.11万
流通市值$1.10亿
24H 涨跌额(-$16.45)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 357 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -8.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 104 |
PLUMEPlume
|
$0.01253 | $0.01334 | $0.01152 | $283.96万 | $2,519.76万 | -4.93% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,554.73万 | $16.34亿 | -7.24% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.93万 | $2,820.85万 | -5.36% |
| 132 |
ALLOAllora
|
$0.1536 | $0.161 | $0.1462 | $197.56万 | $3,104.92万 | 1.19% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 125 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $211.83万 | $2,210.64万 | -1.17% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $25.51万 | $180.74万 | -5.16% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $268.26万 | $6,096.65万 | -6.93% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $225.23万 | $2.31亿 | 3.83% |
| 436 |
MAVMaverick Token
|
$0.00665 | $0.0073 | $0.00642 | $28.29万 | $175.66万 | -8.15% |
| 581 |
NFLXBNFLXB
|
$61.48 | $62.13 | $60.75 | $5.50万 | — | -0.81% |
| 433 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $28.76万 | $430.75万 | -4.56% |
| 434 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.73万 | $1,593.07万 | -8.17% |
| 589 |
MRNABMRNAB
|
$219.45 | $222.15 | $218.08 | $3.87万 | — | -0.58% |