24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000436
24H 成交量$14.19万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 356 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $40.00万 | $928.89万 | -6.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 107 |
PLUMEPlume
|
$0.01279 | $0.01334 | $0.01152 | $282.10万 | $2,519.76万 | -3.84% |
| 20 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,721.17万 | $16.34亿 | -5.77% |
| 437 |
ARKArk
|
$0.1409 | $0.1472 | $0.1326 | $28.62万 | $2,820.85万 | -3.36% |
| 130 |
ALLOAllora
|
$0.1567 | $0.161 | $0.1462 | $205.74万 | $3,104.92万 | 2.35% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 127 |
ATAPRO
|
$0.0935 | $0.1004 | $0.0901 | $213.93万 | $2,210.64万 | -1.27% |
| 459 |
BARFC Barcelona Fan Token
|
$0.203 | $0.216 | $0.195 | $24.81万 | $180.74万 | -5.58% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 102 |
ONEONEchain
|
$0.001363 | $0.001403 | $0.001207 | $290.51万 | $6,096.65万 | 2.25% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 4.20% |
| 438 |
MAVMaverick Token
|
$0.00679 | $0.0073 | $0.00642 | $28.42万 | $175.66万 | -6.60% |
| 584 |
NFLXBNFLXB
|
$61.57 | $62.13 | $60.75 | $5.12万 | — | -0.71% |
| 429 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.38% |
| 431 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $29.07万 | $1,593.07万 | -6.71% |
| 589 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.75万 | — | -0.24% |