24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000627
24H 成交量$13.79万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.01379 | $0.01152 | $299.39万 | $2,519.76万 | -7.64% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,636.40万 | $16.34亿 | -8.68% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 145 |
ALLOAllora
|
$0.1597 | $0.1604 | $0.1462 | $168.92万 | $3,104.92万 | 6.11% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 130 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $202.59万 | $2,210.64万 | -0.52% |
| 438 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.11万 | $180.74万 | -4.25% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 104 |
ONEONEchain
|
$0.00129 | $0.001427 | $0.001207 | $284.60万 | $6,096.65万 | -6.45% |
| 125 |
KITEKite
|
$0.1314 | $0.1329 | $0.1254 | $213.50万 | $2.31亿 | 1.78% |
| 433 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -7.00% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 411 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.79% |
| 436 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.76万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.71万 | — | -0.02% |