24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03837
24H 成交量$199.72万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.05万 | $928.89万 | -6.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 110 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $272.94万 | $2,519.76万 | -2.77% |
| 18 |
ENAEthena
|
$0.1208 | $0.1278 | $0.11 | $3,782.73万 | $16.34亿 | -4.96% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.05万 | $2,820.85万 | -4.07% |
| 130 |
ALLOAllora
|
$0.1526 | $0.161 | $0.1462 | $205.44万 | $3,104.92万 | -2.80% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 125 |
ATAPRO
|
$0.0888 | $0.1004 | $0.0884 | $217.97万 | $2,210.64万 | -6.43% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.20万 | $180.74万 | -3.77% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 76 |
ONEONEchain
|
$0.00143 | $0.00151 | $0.001207 | $489.39万 | $6,096.65万 | 4.69% |
| 111 |
KITEKite
|
$0.1373 | $0.1391 | $0.1254 | $272.65万 | $2.31亿 | 6.68% |
| 439 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.07万 | $175.66万 | -6.43% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.03% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.22% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.61% |