24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.26万 | $928.89万 | -7.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 101 |
PLUMEPlume
|
$0.0128 | $0.0138 | $0.01152 | $297.72万 | $2,519.76万 | -6.71% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,642.71万 | $16.34亿 | -8.07% |
| 423 |
ARKArk
|
$0.1399 | $0.1479 | $0.1326 | $29.86万 | $2,820.85万 | -4.83% |
| 148 |
ALLOAllora
|
$0.1585 | $0.1591 | $0.1462 | $156.25万 | $3,104.92万 | 4.76% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 130 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $200.30万 | $2,210.64万 | -1.67% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.25% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 102 |
ONEONEchain
|
$0.001275 | $0.001427 | $0.001207 | $289.89万 | $6,096.65万 | -7.74% |
| 125 |
KITEKite
|
$0.1306 | $0.132 | $0.1254 | $211.99万 | $2.31亿 | 1.48% |
| 429 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -6.98% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.44万 | — | -1.03% |
| 410 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.14万 | $430.75万 | -3.41% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -7.03% |
| 588 |
MRNABMRNAB
|
$219.96 | $222.15 | $218.08 | $3.86万 | — | 0.00% |