24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0298
24H 成交量$130.68万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 369 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.73万 | $928.89万 | -5.61% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 110 |
PLUMEPlume
|
$0.01272 | $0.01298 | $0.01152 | $271.03万 | $2,519.76万 | -0.94% |
| 21 |
ENAEthena
|
$0.121 | $0.1266 | $0.11 | $3,762.45万 | $16.34亿 | -3.59% |
| 419 |
ARKArk
|
$0.1404 | $0.1453 | $0.1326 | $29.84万 | $2,820.85万 | -3.04% |
| 129 |
ALLOAllora
|
$0.1574 | $0.161 | $0.1462 | $204.83万 | $3,104.92万 | 1.03% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $216.54万 | $2,210.64万 | -3.79% |
| 469 |
BARFC Barcelona Fan Token
|
$0.205 | $0.213 | $0.195 | $23.27万 | $180.74万 | -3.30% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 76 |
ONEONEchain
|
$0.001406 | $0.00151 | $0.001207 | $510.04万 | $6,096.65万 | 4.46% |
| 105 |
KITEKite
|
$0.1363 | $0.1391 | $0.1254 | $282.75万 | $2.31亿 | 5.50% |
| 437 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.09万 | $175.66万 | -5.72% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 431 |
ALPINEALPINE Fan Token
|
$0.26 | $0.263 | $0.24 | $28.49万 | $430.75万 | -1.14% |
| 414 |
LISTALista DAO
|
$0.0684 | $0.0724 | $0.0644 | $30.55万 | $1,593.07万 | -5.26% |
| 595 |
MRNABMRNAB
|
$221.08 | $221.87 | $218.08 | $3.38万 | — | -0.15% |