24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01344
24H 成交量$33.25万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.27万 | $928.89万 | -7.48% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 104 |
PLUMEPlume
|
$0.01258 | $0.01335 | $0.01152 | $287.29万 | $2,519.76万 | -5.41% |
| 19 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,639.40万 | $16.34亿 | -7.86% |
| 429 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $193.89万 | $3,104.92万 | 0.92% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0901 | $209.88万 | $2,210.64万 | -2.97% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.25万 | $180.74万 | -5.63% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 109 |
ONEONEchain
|
$0.001282 | $0.001403 | $0.001207 | $268.21万 | $6,096.65万 | -6.63% |
| 124 |
KITEKite
|
$0.1323 | $0.1337 | $0.1254 | $217.43万 | $2.31亿 | 3.20% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.76万 | $175.66万 | -7.33% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.48万 | — | -1.00% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.13万 | $430.75万 | -4.17% |
| 436 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.66万 | $1,593.07万 | -8.29% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.37% |