24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1591
24H 成交量$13.11万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.96万 | $928.89万 | -7.19% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 106 |
PLUMEPlume
|
$0.01255 | $0.01334 | $0.01152 | $280.32万 | $2,519.76万 | -5.57% |
| 20 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,649.63万 | $16.34亿 | -7.57% |
| 435 |
ARKArk
|
$0.1391 | $0.1472 | $0.1326 | $28.60万 | $2,820.85万 | -4.33% |
| 130 |
ALLOAllora
|
$0.1549 | $0.161 | $0.1462 | $204.62万 | $3,104.92万 | 1.57% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 127 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0901 | $213.12万 | $2,210.64万 | -1.27% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.00万 | $180.74万 | -5.63% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 107 |
ONEONEchain
|
$0.001304 | $0.001403 | $0.001207 | $278.43万 | $6,096.65万 | -2.25% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.59万 | $2.31亿 | 3.12% |
| 438 |
MAVMaverick Token
|
$0.00671 | $0.0073 | $0.00642 | $28.38万 | $175.66万 | -7.32% |
| 584 |
NFLXBNFLXB
|
$61.57 | $62.13 | $60.75 | $5.12万 | — | -0.71% |
| 429 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.10万 | $430.75万 | -4.17% |
| 430 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $29.07万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$220 | $222.15 | $218.08 | $3.78万 | — | -0.50% |