24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1403
24H 成交量$1,190.33万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.45万 | $928.89万 | -6.21% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 105 |
PLUMEPlume
|
$0.01277 | $0.01319 | $0.01152 | $284.29万 | $2,519.76万 | -2.74% |
| 18 |
ENAEthena
|
$0.1215 | $0.1278 | $0.11 | $3,841.21万 | $16.34亿 | -4.78% |
| 429 |
ARKArk
|
$0.1396 | $0.1459 | $0.1326 | $29.25万 | $2,820.85万 | -4.32% |
| 129 |
ALLOAllora
|
$0.1512 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.07% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 127 |
ATAPRO
|
$0.0918 | $0.1004 | $0.0901 | $212.32万 | $2,210.64万 | -3.77% |
| 466 |
BARFC Barcelona Fan Token
|
$0.203 | $0.214 | $0.195 | $23.57万 | $180.74万 | -4.70% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 82 |
ONEONEchain
|
$0.001427 | $0.00151 | $0.001207 | $424.39万 | $6,096.65万 | 6.10% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $247.68万 | $2.31亿 | 5.19% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00727 | $0.00642 | $28.34万 | $175.66万 | -6.62% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 437 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.35万 | $430.75万 | -3.02% |
| 417 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.53万 | $1,593.07万 | -6.33% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.65万 | — | -0.54% |